Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8700	0.8700	0.8400	0.8400	195,200	-0.02(-2.33%)
Dec 28, 2018	0.8400	0.8700	0.8400	0.8600	126,400	+0.03(+3.58%)
Dec 27, 2018	0.8600	0.8600	0.8011	0.8303	265,838	+0.01(+0.89%)
Dec 26, 2018	0.7800	0.8600	0.7791	0.8230	389,724	+0.04(+5.51%)
Dec 24, 2018	0.7300	0.7900	0.7300	0.7800	224,800	+0.04(+5.41%)
Dec 21, 2018	0.7800	0.7800	0.7200	0.7400	570,000	-0.02(-2.77%)
Dec 20, 2018	0.7019	0.7781	0.6981	0.7611	643,127	+0.07(+10.00%)
Dec 19, 2018	0.6950	0.7251	0.6693	0.6919	86,100	+0.01(+1.01%)
Dec 18, 2018	0.6700	0.6932	0.6536	0.6850	126,234	+0.03(+5.01%)
Dec 17, 2018	0.6510	0.6982	0.6500	0.6523	177,166	-0.03(-4.07%)
Dec 14, 2018	0.6800	0.7000	0.6700	0.6800	206,400	+0.00(+0.25%)
Dec 13, 2018	0.6993	0.7141	0.6701	0.6783	150,575	-0.03(-4.46%)
Dec 12, 2018	0.6800	0.7300	0.6800	0.7100	38,319	+0.02(+2.90%)
Dec 11, 2018	0.6970	0.7236	0.6900	0.6900	108,060	-0.00(-0.48%)
Dec 10, 2018	0.7177	0.7388	0.6900	0.6933	66,599	-0.04(-5.03%)
Dec 07, 2018	0.7200	0.7500	0.6800	0.7300	274,600	+0.02(+2.57%)
Dec 06, 2018	0.7200	0.7259	0.6900	0.7117	212,835	-0.01(-1.15%)
Dec 04, 2018	0.7300	0.7500	0.7100	0.7200	124,000	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.