Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.51	25.20	24.51	25.14	134,337	+0.58(+2.36%)
Dec 28, 2012	24.50	24.69	24.50	24.56	77,496	-0.18(-0.73%)
Dec 27, 2012	24.80	24.96	24.52	24.74	111,220	-0.03(-0.12%)
Dec 26, 2012	24.52	24.96	24.52	24.77	51,026	+0.15(+0.61%)
Dec 24, 2012	24.93	24.93	24.51	24.62	84,532	-0.56(-2.22%)
Dec 21, 2012	24.96	25.22	24.82	25.18	117,172	-0.23(-0.91%)
Dec 20, 2012	25.47	25.54	25.28	25.41	185,657	-0.06(-0.24%)
Dec 19, 2012	25.55	25.75	25.42	25.47	185,252	+0.04(+0.16%)
Dec 18, 2012	25.09	25.48	25.09	25.43	320,764	+0.22(+0.87%)
Dec 17, 2012	25.24	25.41	25.08	25.21	340,342	+0.12(+0.48%)
Dec 14, 2012	24.93	25.28	24.90	25.09	130,843	+0.20(+0.80%)
Dec 13, 2012	24.90	25.09	24.81	24.89	202,071	-0.01(-0.04%)
Dec 12, 2012	24.75	25.18	24.75	24.90	122,303	+0.35(+1.43%)
Dec 11, 2012	24.53	24.73	24.51	24.55	198,789	+0.09(+0.37%)
Dec 10, 2012	24.09	24.50	24.02	24.46	130,203	+0.28(+1.16%)
Dec 07, 2012	24.09	24.23	24.03	24.18	95,068	+0.08(+0.33%)
Dec 06, 2012	24.21	24.32	24.02	24.10	117,362	+0.11(+0.46%)
Dec 05, 2012	23.45	24.13	23.45	23.99	176,146	+0.65(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.