Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.10	26.10	26.10	0	-0.06(-0.23%)
Dec 28, 2017	26.16	26.16	26.16	26.16	121	+0.00(+0.00%)
Dec 27, 2017	26.36	26.36	26.16	26.16	620	-0.36(-1.36%)
Dec 26, 2017	26.54	26.54	26.52	26.52	627	+0.13(+0.49%)
Dec 22, 2017	26.39	26.39	26.39	26.39	1,140	-0.14(-0.53%)
Dec 21, 2017	26.53	26.53	26.53	26.53	815	+0.06(+0.23%)
Dec 20, 2017	26.47	26.47	26.47	26.47	2,299	+0.16(+0.61%)
Dec 19, 2017	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Dec 18, 2017	26.08	26.31	26.08	26.31	2,050	+0.51(+1.98%)
Dec 15, 2017	25.80	25.80	25.80	25.80	226	-0.15(-0.58%)
Dec 14, 2017	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 13, 2017	25.84	25.95	25.84	25.95	1,550	+0.16(+0.62%)
Dec 12, 2017	25.90	25.90	25.79	25.79	5,247	-0.14(-0.54%)
Dec 11, 2017	25.99	25.99	25.93	25.93	1,081	+0.03(+0.12%)
Dec 08, 2017	26.10	26.10	25.90	25.90	1,728	-0.17(-0.65%)
Dec 07, 2017	26.07	26.07	26.07	26.07	118	+0.19(+0.73%)
Dec 06, 2017	25.97	25.97	25.88	25.88	325	+0.02(+0.08%)
Dec 05, 2017	25.99	26.02	25.79	25.86	3,716	-0.30(-1.14%)
Dec 04, 2017	26.38	26.46	26.16	26.16	1,903	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.