Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.23	23.23	22.85	23.18	16,500	+0.12(+0.52%)
Dec 28, 2018	22.98	23.27	22.90	23.06	834,400	+0.30(+1.33%)
Dec 27, 2018	22.40	22.76	22.15	22.76	174,412	-0.00(-0.01%)
Dec 26, 2018	21.66	22.76	21.66	22.76	4,994	+1.13(+5.23%)
Dec 24, 2018	21.72	22.03	21.63	21.63	9,100	-0.38(-1.73%)
Dec 21, 2018	22.61	22.79	21.97	22.01	118,200	-0.59(-2.59%)
Dec 20, 2018	23.02	23.07	22.38	22.60	11,128	-0.44(-1.92%)
Dec 19, 2018	23.53	23.68	22.95	23.04	8,782	-0.36(-1.55%)
Dec 18, 2018	23.30	23.62	23.30	23.40	18,639	+0.25(+1.08%)
Dec 17, 2018	23.49	23.62	23.11	23.15	45,852	-0.46(-1.95%)
Dec 14, 2018	23.65	24.09	23.60	23.61	13,500	-0.36(-1.50%)
Dec 13, 2018	24.27	24.32	23.90	23.97	5,052	-0.51(-2.08%)
Dec 12, 2018	24.56	24.77	24.48	24.48	9,752	+0.19(+0.77%)
Dec 11, 2018	24.69	24.69	24.10	24.29	7,580	+0.04(+0.16%)
Dec 10, 2018	24.17	24.35	24.00	24.25	7,847	-0.02(-0.06%)
Dec 07, 2018	24.97	24.97	24.19	24.27	4,100	-0.53(-2.14%)
Dec 06, 2018	24.65	24.80	24.42	24.80	14,485	-0.10(-0.40%)
Dec 04, 2018	25.90	25.90	24.88	24.90	12,100	-1.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.