Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.29	33.48	33.15	33.44	2,951,837	+0.19(+0.57%)
Dec 30, 2021	33.01	33.34	32.87	33.25	2,425,560	+0.19(+0.57%)
Dec 29, 2021	33.11	33.29	32.92	33.06	2,261,408	-0.09(-0.29%)
Dec 28, 2021	33.01	33.29	32.87	33.15	3,494,029	+0.05(+0.14%)
Dec 27, 2021	33.86	33.86	33.11	33.11	2,315,252	-0.99(-2.92%)
Dec 23, 2021	34.34	34.37	33.82	34.10	2,929,818	-0.43(-1.23%)
Dec 22, 2021	35.28	35.28	34.48	34.53	4,116,245	-0.66(-1.88%)
Dec 21, 2021	35.90	36.29	35.19	35.19	6,555,687	-1.23(-3.38%)
Dec 20, 2021	36.66	37.13	36.42	36.42	9,196,995	+0.71(+1.99%)
Dec 17, 2021	35.47	36.04	35.00	35.71	10,578,263	+0.71(+2.03%)
Dec 16, 2021	34.10	35.28	34.05	35.00	9,116,221	+0.62(+1.79%)
Dec 15, 2021	35.57	35.90	34.34	34.38	8,610,421	-1.14(-3.20%)
Dec 14, 2021	35.57	35.99	35.14	35.52	6,309,043	+0.52(+1.49%)
Dec 13, 2021	34.48	35.09	34.43	35.00	4,602,893	+0.57(+1.65%)
Dec 10, 2021	34.62	35.05	34.38	34.43	3,991,573	-0.62(-1.76%)
Dec 09, 2021	34.86	35.09	34.68	35.05	3,883,813	+0.47(+1.37%)
Dec 08, 2021	34.72	35.05	34.53	34.57	3,305,690	-0.24(-0.68%)
Dec 07, 2021	35.43	35.43	34.72	34.81	4,973,302	-1.52(-4.17%)
Dec 06, 2021	36.80	37.18	35.99	36.33	7,830,278	-0.90(-2.42%)
Dec 03, 2021	36.23	37.94	36.09	37.23	7,911,641	+0.71(+1.95%)
Dec 02, 2021	37.65	37.75	36.28	36.52	7,635,022	-1.23(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.