Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.09	44.60	43.67	43.70	6,789,957	+0.24(+0.55%)
Dec 29, 2022	44.34	44.47	43.24	43.46	5,574,368	-1.53(-3.40%)
Dec 28, 2022	43.93	45.05	43.45	44.99	5,191,937	+1.11(+2.53%)
Dec 27, 2022	43.58	44.29	43.50	43.88	6,814,191	+0.32(+0.74%)
Dec 23, 2022	44.29	44.67	43.52	43.55	7,838,963	-0.47(-1.06%)
Dec 22, 2022	43.52	45.34	43.43	44.02	8,252,953	+1.25(+2.93%)
Dec 21, 2022	43.44	43.57	42.48	42.77	6,383,438	-1.30(-2.94%)
Dec 20, 2022	44.36	44.68	43.67	44.06	6,744,271	-0.12(-0.28%)
Dec 19, 2022	43.38	44.56	43.31	44.19	6,160,502	+0.77(+1.77%)
Dec 16, 2022	43.01	43.91	42.69	43.42	10,142,256	+1.02(+2.41%)
Dec 15, 2022	41.46	42.74	41.25	42.40	8,663,342	+2.00(+4.95%)
Dec 14, 2022	39.95	41.00	39.14	40.40	8,688,301	+0.53(+1.33%)
Dec 13, 2022	38.17	40.44	38.15	39.87	10,554,098	-0.60(-1.47%)
Dec 12, 2022	41.51	41.64	40.47	40.47	5,104,758	-1.17(-2.82%)
Dec 09, 2022	41.32	41.68	40.75	41.64	7,035,454	+0.62(+1.50%)
Dec 08, 2022	41.26	41.61	40.79	41.02	5,023,763	-0.63(-1.50%)
Dec 07, 2022	41.71	41.89	41.12	41.65	6,124,000	+0.16(+0.39%)
Dec 06, 2022	40.36	41.92	40.25	41.49	7,421,242	+1.17(+2.89%)
Dec 05, 2022	39.48	40.57	39.28	40.32	5,578,004	+1.42(+3.65%)
Dec 02, 2022	39.78	39.80	38.71	38.90	8,064,992	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.