Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.96	34.75	33.96	34.39	1,136,415	+0.30(+0.87%)
Dec 30, 2019	34.40	34.48	33.83	34.09	988,633	-0.26(-0.75%)
Dec 27, 2019	34.55	34.68	34.17	34.35	980,203	-0.08(-0.22%)
Dec 26, 2019	34.22	34.50	33.95	34.43	1,095,641	+0.22(+0.65%)
Dec 24, 2019	34.05	34.29	33.83	34.21	619,218	+0.30(+0.88%)
Dec 23, 2019	34.31	34.47	33.84	33.91	1,316,046	-0.44(-1.29%)
Dec 20, 2019	33.13	34.66	32.63	34.35	7,293,481	+0.03(+0.08%)
Dec 19, 2019	34.70	35.08	34.30	34.32	1,644,825	-0.39(-1.13%)
Dec 18, 2019	35.27	35.45	34.66	34.72	1,851,554	-0.62(-1.76%)
Dec 17, 2019	35.03	35.35	34.70	35.34	7,626,329	+0.10(+0.27%)
Dec 16, 2019	36.07	36.22	35.18	35.25	2,005,849	-0.64(-1.79%)
Dec 13, 2019	36.34	36.87	35.79	35.89	1,609,009	-0.63(-1.73%)
Dec 12, 2019	36.31	36.68	35.79	36.52	1,239,353	+0.25(+0.69%)
Dec 11, 2019	35.88	36.52	35.80	36.27	1,943,776	+0.45(+1.26%)
Dec 10, 2019	36.09	36.11	35.52	35.82	786,890	-0.41(-1.14%)
Dec 09, 2019	35.12	36.28	35.12	36.23	2,237,991	+1.32(+3.79%)
Dec 06, 2019	35.10	35.64	34.89	34.91	1,391,313	+0.21(+0.61%)
Dec 05, 2019	34.74	34.91	34.41	34.70	1,685,578	+0.50(+1.46%)
Dec 04, 2019	34.41	34.94	34.15	34.20	942,258	+0.04(+0.11%)
Dec 03, 2019	34.35	34.79	34.14	34.16	1,240,813	-0.92(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.