Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.18	59.97	59.09	59.60	728,077	+0.19(+0.31%)
Dec 30, 2021	60.45	60.92	59.40	59.42	1,040,255	-0.88(-1.46%)
Dec 29, 2021	59.71	60.45	59.50	60.30	714,521	+0.62(+1.03%)
Dec 28, 2021	59.47	60.01	59.42	59.68	717,419	+0.11(+0.18%)
Dec 27, 2021	57.82	59.75	57.82	59.57	976,721	+1.92(+3.32%)
Dec 23, 2021	57.05	57.80	56.88	57.66	850,054	+0.62(+1.08%)
Dec 22, 2021	57.18	57.42	56.73	57.04	678,461	-0.01(-0.02%)
Dec 21, 2021	56.73	57.18	56.38	57.05	1,186,670	+0.63(+1.11%)
Dec 20, 2021	57.06	57.06	55.42	56.42	1,207,729	-1.26(-2.19%)
Dec 17, 2021	57.80	58.22	57.28	57.69	3,815,460	-0.34(-0.59%)
Dec 16, 2021	59.62	60.07	57.67	58.03	1,484,024	-1.32(-2.22%)
Dec 15, 2021	59.43	59.64	58.65	59.35	1,201,562	-0.07(-0.12%)
Dec 14, 2021	59.48	60.29	59.08	59.42	1,198,831	-0.50(-0.83%)
Dec 13, 2021	60.22	60.51	59.15	59.92	1,649,609	+0.29(+0.49%)
Dec 10, 2021	58.83	59.96	58.83	59.62	1,168,398	+0.87(+1.48%)
Dec 09, 2021	59.12	59.95	58.47	58.75	1,420,458	+0.03(+0.05%)
Dec 08, 2021	59.67	59.91	58.07	58.72	1,235,543	-0.42(-0.71%)
Dec 07, 2021	59.25	60.10	58.72	59.14	1,810,967	+0.82(+1.41%)
Dec 06, 2021	56.89	59.23	56.66	58.32	2,760,776	+2.12(+3.78%)
Dec 03, 2021	55.56	56.97	55.43	56.20	1,386,444	+0.88(+1.59%)
Dec 02, 2021	55.26	55.80	54.48	55.32	1,687,523	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.