Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.87	45.87	45.56	45.67	7,856	-0.21(-0.46%)
Dec 28, 2023	45.92	45.92	45.83	45.88	20,480	+0.09(+0.20%)
Dec 27, 2023	45.72	45.99	45.72	45.79	70,320	+0.05(+0.11%)
Dec 26, 2023	45.52	45.84	45.52	45.74	22,954	+0.22(+0.49%)
Dec 22, 2023	45.52	45.58	45.33	45.51	13,102	+0.15(+0.32%)
Dec 21, 2023	45.17	45.37	44.98	45.37	12,884	+0.50(+1.12%)
Dec 20, 2023	45.47	45.65	44.86	44.86	49,637	-0.74(-1.61%)
Dec 19, 2023	45.59	45.63	45.52	45.60	30,627	+0.23(+0.50%)
Dec 18, 2023	45.17	45.41	45.11	45.37	48,446	+0.29(+0.63%)
Dec 15, 2023	45.02	45.23	44.97	45.09	35,957	-0.04(-0.09%)
Dec 14, 2023	45.22	45.24	44.91	45.13	84,604	+0.10(+0.23%)
Dec 13, 2023	44.54	45.05	44.44	45.02	45,565	+0.59(+1.33%)
Dec 12, 2023	44.24	44.51	44.24	44.43	9,536	+0.25(+0.56%)
Dec 11, 2023	43.85	44.22	43.85	44.19	11,423	+0.45(+1.02%)
Dec 08, 2023	43.45	43.77	43.45	43.74	24,393	+0.25(+0.58%)
Dec 07, 2023	43.36	43.53	43.28	43.49	23,250	+0.22(+0.51%)
Dec 06, 2023	43.60	43.60	43.23	43.27	33,332	-0.17(-0.39%)
Dec 05, 2023	43.45	43.52	43.35	43.44	17,892	-0.23(-0.53%)
Dec 04, 2023	43.58	43.69	43.44	43.67	15,401	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.