Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.46	24.46	24.46	1	-0.07(-0.27%)
Dec 18, 2017		24.52	24.52	24.52	0	+0.07(+0.27%)
Dec 15, 2017	24.36	24.51	24.36	24.46	2,259	+0.16(+0.65%)
Dec 14, 2017	24.35	24.35	24.30	24.30	6,646	-0.08(-0.34%)
Dec 13, 2017	24.39	24.39	24.39	24.39	753	-0.03(-0.11%)
Dec 12, 2017	24.39	24.41	24.39	24.41	2,387	+0.05(+0.19%)
Dec 11, 2017	24.37	24.37	24.37	24.37	3,377	+0.08(+0.34%)
Dec 08, 2017	24.28	24.28	24.28	24.28	215	+0.06(+0.23%)
Dec 07, 2017	24.21	24.59	24.05	24.23	1,183	+0.13(+0.54%)
Dec 06, 2017	24.17	24.17	24.16	24.10	11,621	-0.23(-0.95%)
Dec 05, 2017	24.31	24.35	24.30	24.33	1,053	-0.13(-0.53%)
Dec 04, 2017	24.46	24.46	24.46	24.46	1,506	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.