Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.68	43.68	43.68	0	+0.26(+0.60%)
Dec 28, 2017	42.63	43.89	42.63	43.42	1,211	-0.47(-1.07%)
Dec 27, 2017	43.75	43.89	42.49	43.89	300	+1.73(+4.10%)
Dec 26, 2017	42.16	42.16	42.16	42.16	102	+0.45(+1.08%)
Dec 22, 2017	40.89	41.82	40.87	41.71	1,201	+0.82(+2.00%)
Dec 21, 2017	41.62	41.70	40.87	40.89	2,003	-1.21(-2.88%)
Dec 19, 2017		42.11	42.11	42.11	156	-0.93(-2.17%)
Dec 18, 2017	42.36	44.00	42.09	43.04	1,490	-0.59(-1.35%)
Dec 15, 2017	42.32	43.67	42.31	43.63	800	+1.32(+3.12%)
Dec 14, 2017	42.35	43.64	42.25	42.30	695	+0.30(+0.72%)
Dec 12, 2017		42.00	42.00	42.00	0	+1.06(+2.59%)
Dec 11, 2017	41.72	41.85	40.91	40.94	1,400	-1.06(-2.53%)
Dec 07, 2017		42.00	42.00	42.00	2	-0.56(-1.32%)
Dec 06, 2017	42.52	44.58	42.52	42.56	502	-0.31(-0.72%)
Dec 05, 2017	42.48	42.87	42.48	42.87	402	+2.66(+6.60%)
Dec 04, 2017	41.70	42.00	40.20	40.21	1,431	-3.79(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.