Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.88	41.88	40.87	40.87	200	-0.19(-0.45%)
Dec 28, 2018	41.05	41.05	41.05	41.05	0	+0.08(+0.18%)
Dec 18, 2018	40.98	40.98	40.98	40.98	95	+1.36(+3.43%)
Dec 14, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 12, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 11, 2018	39.62	39.62	39.62	39.62	6	-0.49(-1.22%)
Dec 07, 2018		40.11	40.11	40.11	0	+0.82(+2.09%)
Dec 06, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Dec 04, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.