Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.02	25.11	25.02	25.11	466	+0.55(+2.25%)
Dec 28, 2012	24.60	24.60	24.56	24.56	699	-0.84(-3.29%)
Dec 24, 2012	25.40	25.40	25.40	25.40	0	+0.02(+0.08%)
Dec 21, 2012	25.37	25.37	25.37	25.37	233	-0.45(-1.74%)
Dec 19, 2012	26.55	25.82	25.82	25.82	1,401	-0.33(-1.26%)
Dec 18, 2012	25.89	26.15	25.82	26.15	5,604	+0.98(+3.88%)
Dec 17, 2012	25.22	25.34	25.18	25.18	8,415	+0.03(+0.10%)
Dec 14, 2012	25.11	25.15	25.11	25.15	1,450	-0.24(-0.96%)
Dec 13, 2012	24.35	25.40	24.35	25.40	1,216	+1.15(+4.75%)
Dec 11, 2012	24.24	24.24	24.24	24.24	233	+0.11(+0.44%)
Dec 10, 2012	24.04	24.14	24.04	24.14	467	-0.15(-0.62%)
Dec 05, 2012	24.29	24.29	24.29	24.29	0	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.