Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.72	30.08	29.71	30.08	430	+0.22(+0.75%)
Dec 28, 2018	29.85	29.85	29.85	29.85	107	+0.71(+2.42%)
Dec 27, 2018	28.14	29.15	28.14	29.15	443	+0.26(+0.89%)
Dec 26, 2018	27.28	28.89	27.28	28.89	1,923	+1.38(+5.02%)
Dec 24, 2018	27.80	27.80	27.17	27.51	767	-1.32(-4.58%)
Dec 21, 2018	29.90	29.90	28.83	28.83	438	-1.07(-3.57%)
Dec 20, 2018	30.63	30.63	29.17	29.90	1,743	-1.19(-3.83%)
Dec 19, 2018	31.68	31.68	31.09	31.09	330	-0.59(-1.85%)
Dec 18, 2018	31.72	31.72	31.53	31.67	785	-0.23(-0.72%)
Dec 17, 2018	32.48	32.48	31.80	31.90	2,688	-1.72(-5.12%)
Dec 14, 2018	33.63	33.63	33.63	33.63	109	-0.82(-2.38%)
Dec 13, 2018	34.45	34.45	34.45	34.45	1	-0.52(-1.50%)
Dec 12, 2018	34.97	34.97	34.97	34.97	0	+0.39(+1.12%)
Dec 11, 2018	34.58	34.58	34.58	34.58	30	+0.63(+1.84%)
Dec 10, 2018	33.96	33.96	33.96	33.96	78	-0.63(-1.82%)
Dec 07, 2018	34.58	34.58	34.58	34.58	219	+2.53(+7.91%)
Dec 06, 2018	32.08	32.08	32.05	32.05	437	-2.63(-7.57%)
Dec 04, 2018	34.68	34.68	34.68	34.68	109	-1.72(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.