Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.18	53.18	53.18	53.18	377	-0.45(-0.83%)
Dec 30, 2021	52.75	54.47	52.75	53.63	2,719	-0.54(-0.99%)
Dec 29, 2021	54.25	54.25	54.17	54.17	385	+0.16(+0.30%)
Dec 28, 2021	54.20	54.21	53.90	54.01	1,540	+0.11(+0.20%)
Dec 27, 2021	53.77	53.90	53.75	53.90	1,542	+0.89(+1.68%)
Dec 23, 2021	53.21	53.21	53.00	53.01	1,386	+0.75(+1.44%)
Dec 22, 2021	51.49	52.25	51.49	52.25	2,660	+0.61(+1.18%)
Dec 21, 2021	51.02	51.82	51.02	51.64	1,540	+1.15(+2.27%)
Dec 20, 2021	50.34	50.49	49.65	50.49	1,286	-0.67(-1.30%)
Dec 17, 2021	50.17	51.16	50.17	51.16	2,633	+0.74(+1.46%)
Dec 16, 2021	50.53	51.13	49.58	50.42	3,759	+0.55(+1.11%)
Dec 15, 2021	48.73	49.96	48.37	49.87	4,447	+1.65(+3.43%)
Dec 14, 2021	48.58	48.92	48.12	48.22	5,489	-0.22(-0.45%)
Dec 13, 2021	48.17	48.69	48.05	48.44	3,151	-0.37(-0.76%)
Dec 10, 2021	48.22	48.81	48.22	48.81	1,675	+1.24(+2.60%)
Dec 09, 2021	47.75	47.75	47.27	47.57	2,053	+0.58(+1.24%)
Dec 08, 2021	47.54	47.54	46.74	46.98	1,492	-0.49(-1.02%)
Dec 07, 2021	47.09	47.78	46.90	47.47	4,107	+1.20(+2.60%)
Dec 06, 2021	46.56	46.57	46.22	46.27	2,279	+0.53(+1.16%)
Dec 03, 2021	45.66	45.74	45.14	45.74	614	+0.14(+0.31%)
Dec 02, 2021	44.07	45.94	42.47	45.60	7,195	+1.82(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.