Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.27(-2.15%)
Dec 29, 2016	12.53	12.57	12.29	12.45	16,548,370	-0.08(-0.66%)
Dec 28, 2016	12.90	12.95	12.48	12.54	20,000,296	-0.18(-1.38%)
Dec 27, 2016	12.89	13.04	12.67	12.71	17,256,548	-0.05(-0.36%)
Dec 23, 2016		12.76	12.76	12.76	0	+0.01(+0.07%)
Dec 22, 2016	12.92	13.21	12.73	12.75	19,362,226	-0.23(-1.78%)
Dec 21, 2016	13.20	13.20	12.90	12.98	16,246,662	-0.10(-0.78%)
Dec 20, 2016	12.55	13.20	12.54	13.08	26,912,260	+0.56(+4.50%)
Dec 19, 2016	12.56	12.69	12.25	12.52	40,784,716	-0.26(-2.03%)
Dec 16, 2016	13.34	13.45	12.78	12.78	65,044,996	-0.72(-5.34%)
Dec 15, 2016	13.26	13.82	13.21	13.50	31,973,098	-0.04(-0.27%)
Dec 14, 2016	13.74	13.99	13.45	13.53	30,856,768	-0.36(-2.59%)
Dec 13, 2016	14.13	14.29	13.41	13.89	38,159,196	-0.30(-2.08%)
Dec 12, 2016	14.72	14.74	14.08	14.19	26,484,452	-0.36(-2.48%)
Dec 09, 2016	14.60	14.85	14.37	14.55	27,226,828	+0.14(+0.96%)
Dec 08, 2016	14.45	14.57	14.11	14.41	30,579,886	+0.16(+1.10%)
Dec 07, 2016	14.78	14.85	14.02	14.25	42,398,728	-0.42(-2.89%)
Dec 06, 2016	14.44	14.74	14.41	14.68	26,456,828	+0.02(+0.13%)
Dec 05, 2016	14.59	14.77	14.35	14.66	38,388,264	+0.42(+2.92%)
Dec 02, 2016	13.83	14.46	13.79	14.24	29,613,162	+0.36(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.