Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.821	9.858	9.418	9.671	17,922,042	-0.15(-1.53%)
Dec 28, 2018	10.07	10.21	9.727	9.821	21,498,348	-0.19(-1.87%)
Dec 27, 2018	9.511	10.03	9.399	10.01	21,482,446	+0.25(+2.60%)
Dec 26, 2018	9.286	9.755	9.005	9.755	20,845,062	+0.58(+6.34%)
Dec 24, 2018	9.314	9.455	9.117	9.174	10,366,981	-0.25(-2.69%)
Dec 21, 2018	9.718	9.830	9.371	9.427	32,542,830	-0.18(-1.86%)
Dec 20, 2018	9.671	9.858	9.380	9.605	25,015,004	+0.06(+0.59%)
Dec 19, 2018	9.971	10.36	9.408	9.549	28,205,188	-0.39(-3.96%)
Dec 18, 2018	9.980	10.45	9.793	9.943	31,343,802	+0.01(+0.09%)
Dec 17, 2018	9.924	10.28	9.765	9.933	17,498,498	+0.02(+0.19%)
Dec 14, 2018	9.980	10.22	9.746	9.915	28,761,194	-0.33(-3.20%)
Dec 13, 2018	10.53	10.60	10.12	10.24	18,162,078	-0.14(-1.36%)
Dec 12, 2018	10.28	10.67	10.27	10.38	16,325,437	+0.29(+2.88%)
Dec 11, 2018	10.33	10.45	9.952	10.09	20,042,960	+0.07(+0.66%)
Dec 10, 2018	10.19	10.25	9.802	10.03	19,102,106	-0.22(-2.11%)
Dec 07, 2018	10.55	10.78	10.22	10.24	22,669,236	-0.22(-2.06%)
Dec 06, 2018	10.36	10.47	10.06	10.46	26,841,030	-0.33(-3.04%)
Dec 04, 2018	11.44	11.55	10.70	10.79	23,883,192	-0.55(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.