Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.18	40.50	39.93	40.27	9,112,892	+0.11(+0.26%)
Dec 30, 2021	40.58	41.27	40.11	40.16	12,432,715	-0.35(-0.86%)
Dec 29, 2021	40.23	40.72	39.96	40.51	15,656,046	-0.01(-0.02%)
Dec 28, 2021	40.33	40.76	40.18	40.52	11,229,054	+0.00(+0.00%)
Dec 27, 2021	39.56	40.57	39.20	40.52	11,823,735	+0.83(+2.09%)
Dec 23, 2021	38.52	39.84	38.44	39.69	18,371,946	+0.96(+2.47%)
Dec 22, 2021	37.82	38.76	37.63	38.73	13,724,552	+0.93(+2.45%)
Dec 21, 2021	36.84	38.01	36.73	37.81	14,041,933	+1.70(+4.70%)
Dec 20, 2021	35.75	36.31	35.42	36.11	13,859,856	-0.56(-1.53%)
Dec 17, 2021	36.92	37.32	36.23	36.67	20,713,404	-0.27(-0.73%)
Dec 16, 2021	37.06	37.83	36.75	36.94	18,266,632	+0.99(+2.77%)
Dec 15, 2021	35.95	36.15	34.52	35.94	24,074,392	-0.69(-1.87%)
Dec 14, 2021	36.24	37.42	36.08	36.63	13,065,614	+0.32(+0.88%)
Dec 13, 2021	37.26	37.52	35.92	36.31	11,976,474	-0.71(-1.93%)
Dec 10, 2021	37.61	37.83	36.55	37.02	10,382,742	-0.10(-0.26%)
Dec 09, 2021	36.79	37.47	36.61	37.12	11,933,421	-0.24(-0.65%)
Dec 08, 2021	37.50	37.92	36.92	37.36	14,725,725	-0.05(-0.13%)
Dec 07, 2021	36.86	38.22	36.86	37.41	18,806,168	+1.35(+3.75%)
Dec 06, 2021	35.96	36.56	35.08	36.06	14,097,382	+0.78(+2.22%)
Dec 03, 2021	35.77	36.19	34.36	35.28	21,571,750	-0.52(-1.46%)
Dec 02, 2021	35.11	36.04	34.66	35.80	19,218,304	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.