Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.63	20.37	19.63	20.24	21,298	+0.47(+2.38%)
Dec 30, 2008	19.73	19.95	19.67	19.77	24,681	-0.17(-0.86%)
Dec 29, 2008	20.24	21.17	19.23	19.95	42,088	-0.12(-0.60%)
Dec 26, 2008	19.88	20.21	19.76	20.07	25,123	+0.33(+1.66%)
Dec 24, 2008	19.67	19.74	19.37	19.74	15,088	+0.07(+0.34%)
Dec 23, 2008	19.62	20.18	19.29	19.67	71,949	+0.22(+1.15%)
Dec 22, 2008	19.78	19.79	19.17	19.45	8,597	-0.33(-1.68%)
Dec 19, 2008	19.86	20.31	19.65	19.78	12,840	-0.23(-1.14%)
Dec 18, 2008	20.60	20.62	19.83	20.01	5,375	-0.27(-1.33%)
Dec 17, 2008	20.10	20.81	20.10	20.27	15,656	-0.56(-2.69%)
Dec 16, 2008	19.41	20.86	19.41	20.84	76,757	+2.17(+11.65%)
Dec 15, 2008	19.05	19.12	18.44	18.66	21,197	-0.03(-0.16%)
Dec 12, 2008	18.32	18.96	18.30	18.69	86,014	-0.30(-1.57%)
Dec 11, 2008	19.62	20.19	18.99	18.99	43,002	-0.69(-3.53%)
Dec 10, 2008	18.62	19.90	18.62	19.68	60,088	+1.19(+6.46%)
Dec 09, 2008	19.22	19.26	18.49	18.49	53,217	-0.78(-4.03%)
Dec 08, 2008	19.32	19.49	18.85	19.27	67,834	+0.71(+3.82%)
Dec 05, 2008	17.64	18.59	17.28	18.56	50,098	+0.78(+4.41%)
Dec 04, 2008	18.36	18.62	17.72	17.77	10,585	-0.77(-4.15%)
Dec 03, 2008	17.71	18.55	17.38	18.54	16,193	+0.51(+2.81%)
Dec 02, 2008	17.53	18.35	17.53	18.03	26,519	+1.33(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.