Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.94	40.23	40.23	40.23	234,437	+0.68(+1.72%)
Dec 30, 2009	39.46	39.59	39.32	39.56	209,719	+0.00(+0.00%)
Dec 29, 2009	39.89	39.93	39.50	39.56	116,145	+0.10(+0.26%)
Dec 28, 2009	39.61	39.70	39.24	39.45	131,614	+0.13(+0.34%)
Dec 24, 2009	39.31	39.32	39.03	39.32	54,034	+0.28(+0.71%)
Dec 23, 2009	39.00	39.08	38.66	39.04	147,758	+0.19(+0.48%)
Dec 22, 2009	38.91	38.99	38.69	38.85	113,328	+0.04(+0.10%)
Dec 21, 2009	38.54	39.14	38.54	38.82	98,770	+0.54(+1.40%)
Dec 18, 2009	38.17	38.39	37.68	38.28	142,674	+0.20(+0.53%)
Dec 17, 2009	38.35	38.35	37.85	38.08	466,108	-0.74(-1.91%)
Dec 16, 2009	38.96	39.20	38.73	38.82	141,196	+0.17(+0.43%)
Dec 15, 2009	38.44	38.80	38.32	38.65	103,512	-0.07(-0.17%)
Dec 14, 2009	38.67	38.88	38.66	38.72	116,994	+0.72(+1.89%)
Dec 11, 2009	37.47	38.23	37.47	38.00	95,077	-0.35(-0.91%)
Dec 10, 2009	38.35	38.47	37.94	38.35	208,300	+0.34(+0.88%)
Dec 09, 2009	37.91	38.11	37.47	38.02	417,263	+0.03(+0.08%)
Dec 08, 2009	38.08	38.17	37.70	37.99	177,798	-0.54(-1.39%)
Dec 07, 2009	38.63	38.97	38.48	38.53	137,823	-0.05(-0.14%)
Dec 04, 2009	38.85	39.33	38.08	38.58	193,012	+0.58(+1.53%)
Dec 03, 2009	38.58	39.01	38.00	38.00	313,513	+1.19(+3.25%)
Dec 02, 2009	36.58	37.14	36.37	36.80	218,893	+1.29(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.