Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.53	32.67	31.91	32.05	264,629	-0.18(-0.56%)
Dec 29, 2011	31.61	32.28	31.60	32.23	472,567	+0.69(+2.20%)
Dec 28, 2011	32.42	32.42	31.45	31.54	385,175	-1.14(-3.48%)
Dec 27, 2011	32.44	32.72	32.44	32.67	108,647	+0.17(+0.53%)
Dec 23, 2011	32.24	32.53	32.18	32.50	317,474	-0.18(-0.55%)
Dec 21, 2011	32.41	32.68	32.09	32.68	185,063	-0.11(-0.33%)
Dec 20, 2011	32.17	32.92	32.11	32.79	411,652	+1.87(+6.04%)
Dec 19, 2011	31.70	31.73	30.91	30.92	137,375	-1.13(-3.54%)
Dec 16, 2011	32.13	32.48	31.78	32.06	236,582	-0.12(-0.36%)
Dec 15, 2011	32.68	32.82	32.12	32.17	278,455	+0.38(+1.20%)
Dec 14, 2011	32.04	32.21	31.70	31.79	691,054	-0.54(-1.68%)
Dec 13, 2011	33.18	33.32	32.10	32.34	311,834	-0.56(-1.70%)
Dec 12, 2011	33.16	33.21	32.66	32.90	175,655	-1.24(-3.64%)
Dec 09, 2011	33.75	34.46	33.75	34.14	529,175	+0.75(+2.23%)
Dec 08, 2011	34.56	34.77	33.25	33.39	346,537	-2.08(-5.86%)
Dec 07, 2011	34.92	35.61	34.77	35.47	228,401	+0.54(+1.53%)
Dec 06, 2011	34.91	35.13	34.68	34.94	87,920	-0.40(-1.12%)
Dec 05, 2011	35.57	35.60	35.04	35.33	313,239	+0.68(+1.97%)
Dec 02, 2011	35.32	35.40	34.63	34.65	425,787	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.