Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.73	38.62	38.62	38.62	457,008	-0.31(-0.79%)
Dec 30, 2013	38.74	39.12	38.43	38.93	1,089,128	+2.06(+5.58%)
Dec 27, 2013	35.74	36.95	35.50	36.87	2,018,480	-0.84(-2.23%)
Dec 26, 2013	37.56	37.94	36.94	37.71	1,773,360	-2.68(-6.63%)
Dec 24, 2013	40.17	40.48	39.87	40.39	271,452	+1.09(+2.77%)
Dec 23, 2013	39.46	39.81	39.15	39.30	667,888	-0.84(-2.10%)
Dec 20, 2013	40.68	40.83	40.09	40.14	439,952	-0.83(-2.02%)
Dec 19, 2013	41.23	41.23	40.19	40.97	523,778	-1.87(-4.37%)
Dec 18, 2013	42.48	43.75	41.90	42.84	742,571	+0.28(+0.67%)
Dec 17, 2013	42.61	42.80	41.87	42.56	1,008,180	-2.23(-4.98%)
Dec 16, 2013	44.72	44.97	44.61	44.78	207,806	+0.89(+2.03%)
Dec 13, 2013	43.92	44.14	43.79	43.89	127,200	+0.42(+0.97%)
Dec 12, 2013	43.62	43.72	43.13	43.47	191,779	-0.05(-0.11%)
Dec 11, 2013	44.59	44.65	43.37	43.52	349,419	-1.09(-2.45%)
Dec 10, 2013	43.99	44.69	43.99	44.61	183,489	+0.28(+0.62%)
Dec 09, 2013	44.52	44.67	44.32	44.34	220,463	+0.03(+0.07%)
Dec 06, 2013	43.75	44.49	43.66	44.31	327,436	+1.55(+3.62%)
Dec 05, 2013	42.92	43.58	42.72	42.76	339,062	-0.57(-1.31%)
Dec 04, 2013	42.54	43.62	42.54	43.33	273,376	+0.17(+0.39%)
Dec 03, 2013	43.63	43.80	42.94	43.16	461,351	-1.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.