Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.09	54.31	54.31	54.31	145,100	+0.44(+0.82%)
Dec 30, 2014	53.82	54.05	53.56	53.87	260,240	+0.10(+0.19%)
Dec 29, 2014	53.89	54.09	53.57	53.77	143,298	-0.57(-1.05%)
Dec 26, 2014	54.69	54.83	54.31	54.34	50,808	-0.42(-0.77%)
Dec 24, 2014	54.26	54.76	54.76	54.76	31,200	+0.42(+0.77%)
Dec 23, 2014	54.40	54.79	53.90	54.34	131,752	-0.42(-0.77%)
Dec 22, 2014	54.50	54.88	54.49	54.76	156,202	+0.88(+1.63%)
Dec 19, 2014	53.55	54.19	53.23	53.88	343,832	+0.28(+0.52%)
Dec 18, 2014	53.01	53.70	52.96	53.60	856,937	+1.31(+2.51%)
Dec 17, 2014	50.88	53.76	50.58	52.29	769,421	+2.15(+4.29%)
Dec 16, 2014	50.07	50.94	49.40	50.14	457,012	-0.83(-1.63%)
Dec 15, 2014	52.71	52.82	50.71	50.97	561,004	-2.43(-4.55%)
Dec 12, 2014	53.88	53.99	53.20	53.40	344,184	-1.49(-2.71%)
Dec 11, 2014	55.70	55.91	54.85	54.89	149,944	+0.10(+0.18%)
Dec 10, 2014	55.41	55.46	54.67	54.79	178,824	-0.42(-0.76%)
Dec 09, 2014	55.41	55.41	54.86	55.21	417,147	-0.30(-0.54%)
Dec 08, 2014	55.61	55.73	55.13	55.51	319,848	-0.82(-1.46%)
Dec 05, 2014	56.60	56.78	56.03	56.33	206,287	-1.34(-2.32%)
Dec 04, 2014	56.94	57.94	56.94	57.67	261,201	+1.12(+1.98%)
Dec 03, 2014	56.78	56.78	56.35	56.55	213,851	-0.37(-0.65%)
Dec 02, 2014	56.51	56.96	56.51	56.92	714,885	-0.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.