Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.03	28.03	28.03	0	-0.24(-0.85%)
Dec 29, 2016	27.98	28.34	27.93	28.27	371,888	+0.59(+2.12%)
Dec 28, 2016	27.62	27.77	27.59	27.69	172,311	+0.05(+0.19%)
Dec 27, 2016	27.58	27.66	27.55	27.64	255,943	-0.19(-0.68%)
Dec 23, 2016		27.83	27.83	27.83	0	-0.17(-0.62%)
Dec 22, 2016	27.98	28.04	27.74	28.00	535,834	+0.00(+0.00%)
Dec 21, 2016	28.14	28.17	28.00	28.00	277,658	+0.04(+0.16%)
Dec 20, 2016	27.97	28.10	27.88	27.95	463,496	+0.42(+1.53%)
Dec 19, 2016	28.01	28.07	27.37	27.53	981,399	-0.54(-1.93%)
Dec 16, 2016	28.10	28.25	27.95	28.07	390,016	+0.02(+0.06%)
Dec 15, 2016	27.96	28.14	27.80	28.06	532,878	+0.84(+3.10%)
Dec 14, 2016	28.09	28.35	27.15	27.21	611,880	-0.83(-2.95%)
Dec 13, 2016	28.06	28.34	27.88	28.04	463,454	-0.01(-0.03%)
Dec 12, 2016	27.59	28.05	27.57	28.05	869,205	+0.47(+1.69%)
Dec 09, 2016	27.83	27.83	27.50	27.58	633,654	-0.63(-2.23%)
Dec 08, 2016	27.82	28.26	27.71	28.21	740,838	-0.75(-2.59%)
Dec 07, 2016	28.35	28.97	28.33	28.96	1,020,591	+0.97(+3.45%)
Dec 06, 2016	27.54	28.02	27.54	28.00	1,275,155	+1.39(+5.22%)
Dec 05, 2016	26.45	26.69	26.39	26.61	452,654	+0.06(+0.23%)
Dec 02, 2016	26.51	26.70	26.45	26.55	458,852	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.