Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.031	7.304	6.976	7.231	1,543,677	+0.15(+2.06%)
Dec 30, 2019	7.095	7.159	7.022	7.086	1,194,224	-0.01(-0.13%)
Dec 27, 2019	7.067	7.204	7.067	7.095	965,113	+0.00(+0.00%)
Dec 26, 2019	7.086	7.168	7.003	7.095	817,020	+0.01(+0.13%)
Dec 24, 2019	7.104	7.177	7.054	7.086	651,377	+0.01(+0.13%)
Dec 23, 2019	7.168	7.213	6.830	7.076	2,198,170	-0.06(-0.89%)
Dec 20, 2019	7.341	7.432	7.076	7.140	3,214,559	-0.20(-2.73%)
Dec 19, 2019	7.523	7.578	7.304	7.341	1,062,564	-0.18(-2.42%)
Dec 18, 2019	7.505	7.624	7.478	7.523	898,265	-0.03(-0.36%)
Dec 17, 2019	7.314	7.578	7.286	7.551	1,205,476	+0.22(+2.99%)
Dec 16, 2019	7.788	7.842	7.186	7.332	2,210,862	-0.40(-5.19%)
Dec 13, 2019	7.697	8.002	7.697	7.733	1,506,064	+0.05(+0.59%)
Dec 12, 2019	7.751	7.763	7.417	7.687	1,908,496	-0.01(-0.18%)
Dec 11, 2019	7.768	7.802	7.668	7.701	1,217,814	-0.07(-0.86%)
Dec 10, 2019	7.726	7.768	7.600	7.768	1,192,484	+0.12(+1.54%)
Dec 09, 2019	7.475	7.726	7.475	7.651	1,292,303	+0.14(+1.90%)
Dec 06, 2019	7.751	7.793	7.479	7.508	1,476,336	-0.23(-3.03%)
Dec 05, 2019	7.634	7.961	7.634	7.743	869,812	+0.14(+1.88%)
Dec 04, 2019	7.382	7.617	7.382	7.600	934,407	+0.28(+3.78%)
Dec 03, 2019	7.340	7.416	7.240	7.324	857,648	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.