Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.474	6.576	6.156	6.306	22,096	-0.29(-4.45%)
Dec 29, 2022	6.228	6.726	6.036	6.600	15,541	+0.18(+2.80%)
Dec 28, 2022	7.200	7.398	6.060	6.420	33,568	-1.09(-14.47%)
Dec 27, 2022	8.400	8.526	7.326	7.506	48,706	-1.19(-13.72%)
Dec 23, 2022	9.600	9.600	8.400	8.700	110,519	-0.62(-6.69%)
Dec 22, 2022	11.40	11.40	9.000	9.324	88,200	+1.40(+17.73%)
Dec 21, 2022	10.32	10.32	7.380	7.920	31,692	-1.88(-19.22%)
Dec 20, 2022	10.20	11.10	9.606	9.804	14,599	-0.01(-0.06%)
Dec 19, 2022	10.25	10.30	9.600	9.810	15,107	-0.32(-3.14%)
Dec 16, 2022	10.15	10.66	9.660	10.13	7,644	-0.06(-0.59%)
Dec 15, 2022	10.22	11.03	9.300	10.19	15,653	-0.02(-0.24%)
Dec 14, 2022	10.50	10.84	10.20	10.21	7,902	-0.61(-5.65%)
Dec 13, 2022	11.16	11.39	10.54	10.82	5,394	-0.29(-2.59%)
Dec 12, 2022	10.80	11.40	10.95	11.11	3,949	-0.14(-1.23%)
Dec 09, 2022	12.00	12.00	10.50	11.25	7,404	-0.43(-3.70%)
Dec 08, 2022	11.40	12.00	11.40	11.68	3,138	-0.25(-2.06%)
Dec 07, 2022	11.40	11.93	11.40	11.93	4,955	+0.56(+4.91%)
Dec 06, 2022	11.77	12.00	11.37	11.37	4,016	-0.51(-4.29%)
Dec 05, 2022	12.00	12.33	11.57	11.88	3,598	+0.09(+0.76%)
Dec 02, 2022	12.00	12.00	11.47	11.79	2,425	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.