Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.26	37.83	37.16	37.78	658,212	+0.27(+0.73%)
Dec 29, 2022	37.44	37.82	37.31	37.50	551,435	+0.40(+1.09%)
Dec 28, 2022	37.74	37.96	37.07	37.10	579,343	-0.57(-1.51%)
Dec 27, 2022	37.49	37.99	37.44	37.67	407,657	+0.14(+0.37%)
Dec 23, 2022	37.22	37.82	37.15	37.53	459,025	+0.24(+0.63%)
Dec 22, 2022	37.56	37.56	36.78	37.30	769,923	-0.66(-1.73%)
Dec 21, 2022	37.36	38.01	37.20	37.96	1,231,327	+0.99(+2.68%)
Dec 20, 2022	36.63	37.40	36.59	36.96	1,451,443	+0.36(+0.99%)
Dec 19, 2022	36.47	37.01	36.46	36.60	747,522	+0.22(+0.59%)
Dec 16, 2022	36.50	36.67	36.04	36.38	2,228,642	-0.52(-1.41%)
Dec 15, 2022	37.75	37.78	36.72	36.90	1,253,276	-1.31(-3.42%)
Dec 14, 2022	38.69	38.93	37.79	38.21	1,001,596	-0.27(-0.71%)
Dec 13, 2022	39.41	39.54	38.17	38.49	1,874,283	-0.48(-1.23%)
Dec 12, 2022	38.30	38.97	38.28	38.97	934,268	+0.67(+1.74%)
Dec 09, 2022	38.52	38.78	38.22	38.30	643,099	-0.30(-0.79%)
Dec 08, 2022	38.60	38.75	38.34	38.60	530,665	+0.33(+0.87%)
Dec 07, 2022	38.17	38.73	38.17	38.27	1,028,508	-0.01(-0.03%)
Dec 06, 2022	38.67	38.80	37.81	38.28	1,360,132	-0.25(-0.64%)
Dec 05, 2022	38.86	38.86	38.48	38.53	533,303	-0.60(-1.53%)
Dec 02, 2022	38.97	39.40	38.82	39.12	809,897	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.