Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.00	56.00	56.00	341,965	+0.16(+0.29%)
Dec 30, 2020	56.04	56.18	55.76	55.84	341,965	+0.04(+0.07%)
Dec 29, 2020	56.02	56.02	55.74	55.80	223,800	+0.72(+1.31%)
Dec 28, 2020	54.98	55.13	54.98	55.08	215,172	+0.52(+0.95%)
Dec 24, 2020	54.46	54.56	54.46	54.56	156,600	-0.08(-0.15%)
Dec 23, 2020	54.56	54.80	54.56	54.64	252,247	+0.12(+0.22%)
Dec 22, 2020	54.40	54.56	54.20	54.52	285,731	-0.56(-1.02%)
Dec 21, 2020	54.72	55.22	54.60	55.08	306,501	-0.66(-1.18%)
Dec 18, 2020	55.90	55.96	55.63	55.74	178,500	-0.20(-0.36%)
Dec 17, 2020	55.92	56.02	55.84	55.94	342,059	+0.30(+0.54%)
Dec 16, 2020	55.48	55.66	55.38	55.64	228,742	-0.06(-0.11%)
Dec 15, 2020	55.36	55.70	55.32	55.70	170,925	+0.50(+0.91%)
Dec 14, 2020	55.50	55.62	55.17	55.20	188,726	+0.16(+0.29%)
Dec 11, 2020	54.94	55.05	54.84	55.04	130,050	+0.06(+0.11%)
Dec 10, 2020	54.54	54.98	54.54	54.98	476,724	+0.14(+0.26%)
Dec 09, 2020	54.92	54.96	54.42	54.84	271,032	+0.34(+0.62%)
Dec 08, 2020	54.16	54.51	54.16	54.50	178,436	+0.12(+0.22%)
Dec 07, 2020	54.48	54.62	54.20	54.38	209,527	-0.84(-1.52%)
Dec 04, 2020	55.00	55.22	54.98	55.22	270,750	+0.30(+0.55%)
Dec 03, 2020	54.92	55.14	54.83	54.92	164,007	+0.14(+0.26%)
Dec 02, 2020	54.58	54.89	54.58	54.78	183,252	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.