Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.01	45.13	44.84	44.90	453,783	-0.34(-0.75%)
Dec 29, 2022	45.06	45.36	45.02	45.24	290,436	+0.79(+1.78%)
Dec 28, 2022	45.01	45.14	44.42	44.45	320,101	-0.52(-1.16%)
Dec 27, 2022	44.94	45.14	44.88	44.97	321,743	-0.14(-0.31%)
Dec 23, 2022	44.95	45.19	44.87	45.11	313,337	+0.01(+0.02%)
Dec 22, 2022	45.26	45.29	44.76	45.10	408,303	-0.14(-0.31%)
Dec 21, 2022	45.27	45.53	45.17	45.24	759,919	-0.05(-0.11%)
Dec 20, 2022	45.30	45.77	45.19	45.29	560,311	-0.07(-0.15%)
Dec 19, 2022	45.58	45.71	45.26	45.36	491,566	-0.27(-0.58%)
Dec 16, 2022	45.35	45.73	45.32	45.62	465,250	+0.05(+0.10%)
Dec 15, 2022	46.14	46.23	45.42	45.58	1,077,099	-1.11(-2.38%)
Dec 14, 2022	47.03	47.22	46.40	46.69	756,747	-0.06(-0.13%)
Dec 13, 2022	47.31	47.33	46.69	46.75	1,134,667	+0.66(+1.43%)
Dec 12, 2022	46.01	46.12	45.88	46.09	344,670	+0.00(+0.00%)
Dec 09, 2022	46.17	46.45	46.09	46.09	472,040	+0.13(+0.28%)
Dec 08, 2022	45.72	46.01	45.65	45.96	268,763	+0.27(+0.59%)
Dec 07, 2022	45.70	45.87	45.61	45.69	408,449	+0.14(+0.31%)
Dec 06, 2022	45.82	45.96	45.36	45.55	458,944	-0.13(-0.28%)
Dec 05, 2022	46.09	46.28	45.56	45.68	1,048,093	-1.01(-2.16%)
Dec 02, 2022	46.24	46.83	46.24	46.69	213,770	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.