Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.66	20.67	20.56	20.58	500	+0.14(+0.68%)
Dec 28, 2018	20.48	20.48	20.44	20.44	400	-0.01(-0.06%)
Dec 27, 2018	20.07	20.45	20.07	20.45	100	+0.20(+1.00%)
Dec 26, 2018	19.06	20.25	19.02	20.25	569	+1.27(+6.70%)
Dec 24, 2018	19.07	19.52	18.98	18.98	200	-0.48(-2.45%)
Dec 21, 2018	19.88	19.88	19.45	19.45	300	-0.52(-2.58%)
Dec 20, 2018	20.46	20.50	19.92	19.97	941	-0.50(-2.42%)
Dec 19, 2018	21.18	21.18	20.47	20.47	1,627	-0.49(-2.33%)
Dec 18, 2018	20.96	20.96	20.96	20.96	0	+0.07(+0.32%)
Dec 17, 2018	21.52	21.52	20.89	20.89	12,665	-0.64(-2.98%)
Dec 14, 2018	21.80	21.86	21.53	21.53	16,000	-0.36(-1.63%)
Dec 13, 2018	22.05	22.05	21.85	21.89	4,655	-0.31(-1.39%)
Dec 12, 2018	22.26	22.43	22.13	22.20	5,005	+0.34(+1.58%)
Dec 11, 2018	22.27	22.28	21.85	21.85	200	-0.04(-0.19%)
Dec 10, 2018	22.01	22.01	21.85	21.89	700	-0.04(-0.17%)
Dec 07, 2018	22.70	22.70	21.93	21.93	13,100	-0.69(-3.06%)
Dec 06, 2018	22.14	22.62	22.14	22.62	720	-0.50(-2.16%)
Dec 04, 2018	23.43	23.43	23.12	23.12	600	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.