Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.26	51.34	51.24	51.33	62,174	+0.07(+0.14%)
Dec 30, 2021	51.23	51.28	51.16	51.26	124,126	+0.15(+0.29%)
Dec 29, 2021	51.16	51.18	51.09	51.11	88,630	-0.14(-0.27%)
Dec 28, 2021	51.34	51.43	51.24	51.25	175,662	+0.00(+0.00%)
Dec 27, 2021	51.22	51.30	51.22	51.25	222,478	+0.03(+0.05%)
Dec 23, 2021	51.30	51.30	51.19	51.22	100,034	-0.12(-0.23%)
Dec 22, 2021	51.28	51.34	51.23	51.34	153,134	+0.15(+0.30%)
Dec 21, 2021	51.17	51.25	51.10	51.18	101,662	-0.13(-0.25%)
Dec 20, 2021	51.46	51.46	51.27	51.31	147,641	-0.09(-0.17%)
Dec 17, 2021	51.40	51.48	51.37	51.40	83,081	+0.01(+0.02%)
Dec 16, 2021	51.32	51.41	51.32	51.39	80,589	+0.12(+0.23%)
Dec 15, 2021	51.21	51.32	51.16	51.27	198,245	-0.06(-0.12%)
Dec 14, 2021	51.36	51.36	51.25	51.33	70,846	-0.18(-0.35%)
Dec 13, 2021	51.41	51.51	51.37	51.51	388,542	+0.24(+0.46%)
Dec 10, 2021	51.34	51.38	51.26	51.28	134,499	-0.05(-0.11%)
Dec 09, 2021	51.28	51.33	51.24	51.33	195,205	+0.07(+0.14%)
Dec 08, 2021	51.32	51.33	51.20	51.26	231,655	-0.11(-0.21%)
Dec 07, 2021	51.36	51.42	51.32	51.37	114,099	-0.02(-0.04%)
Dec 06, 2021	51.49	51.52	51.37	51.39	152,915	-0.14(-0.26%)
Dec 03, 2021	51.27	51.56	51.26	51.52	148,062	+0.23(+0.44%)
Dec 02, 2021	51.32	51.37	51.24	51.30	226,748	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.