Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.15	22.40	22.10	22.38	642,810	+0.11(+0.51%)
Dec 29, 2022	21.94	22.34	21.81	22.27	536,999	+0.55(+2.52%)
Dec 28, 2022	22.14	22.20	21.65	21.72	797,863	-0.32(-1.45%)
Dec 27, 2022	22.20	22.20	21.90	22.04	504,645	-0.07(-0.30%)
Dec 23, 2022	21.75	22.13	21.69	22.10	572,114	+0.25(+1.16%)
Dec 22, 2022	21.76	21.89	21.50	21.85	772,078	-0.09(-0.43%)
Dec 21, 2022	21.79	22.16	21.79	21.94	778,486	+0.30(+1.39%)
Dec 20, 2022	21.48	21.78	21.27	21.64	893,231	+0.12(+0.57%)
Dec 19, 2022	21.44	21.81	21.33	21.52	1,116,272	+0.19(+0.88%)
Dec 16, 2022	21.49	21.64	20.99	21.33	5,456,413	-0.55(-2.50%)
Dec 15, 2022	21.91	22.08	21.69	21.88	2,172,306	-0.13(-0.60%)
Dec 14, 2022	22.10	22.58	21.95	22.01	1,385,967	-0.14(-0.64%)
Dec 13, 2022	22.62	22.66	21.99	22.15	1,638,596	+0.18(+0.82%)
Dec 12, 2022	21.90	22.10	21.78	21.97	1,002,469	+0.05(+0.21%)
Dec 09, 2022	21.83	22.08	21.83	21.93	590,056	-0.04(-0.17%)
Dec 08, 2022	22.18	22.34	21.86	21.96	610,295	+0.05(+0.21%)
Dec 07, 2022	21.73	21.98	21.66	21.92	929,006	+0.18(+0.82%)
Dec 06, 2022	21.96	22.10	21.60	21.74	551,688	-0.28(-1.28%)
Dec 05, 2022	22.14	22.26	21.83	22.02	524,081	-0.17(-0.76%)
Dec 02, 2022	21.62	22.32	21.62	22.19	495,390	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.