Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.95	25.95	25.54	25.56	757,337	-0.49(-1.88%)
Dec 28, 2023	25.75	26.07	25.70	26.05	1,160,249	+0.25(+0.99%)
Dec 27, 2023	25.76	25.80	25.64	25.80	987,817	+0.05(+0.19%)
Dec 26, 2023	25.56	25.81	25.53	25.75	819,262	+0.18(+0.70%)
Dec 22, 2023	25.60	25.79	25.43	25.57	1,135,474	+0.13(+0.51%)
Dec 21, 2023	25.45	25.59	25.09	25.44	1,301,111	+0.18(+0.70%)
Dec 20, 2023	25.39	25.74	25.22	25.26	2,865,479	-0.12(-0.47%)
Dec 19, 2023	25.33	25.65	25.28	25.38	1,681,995	+0.22(+0.86%)
Dec 18, 2023	25.62	25.62	25.15	25.16	1,762,480	-0.28(-1.09%)
Dec 15, 2023	25.71	25.92	25.24	25.44	4,380,316	-0.36(-1.38%)
Dec 14, 2023	25.73	25.86	25.44	25.80	1,615,536	+0.57(+2.27%)
Dec 13, 2023	24.40	25.33	24.26	25.22	1,633,035	+0.81(+3.32%)
Dec 12, 2023	24.13	24.59	23.98	24.41	1,654,277	+0.24(+0.98%)
Dec 11, 2023	24.04	24.24	23.72	24.17	1,320,415	+0.13(+0.53%)
Dec 08, 2023	24.26	24.37	23.87	24.04	1,115,821	-0.33(-1.34%)
Dec 07, 2023	24.19	24.55	24.14	24.37	1,803,220	+0.13(+0.53%)
Dec 06, 2023	24.75	24.87	24.21	24.24	1,046,631	-0.31(-1.25%)
Dec 05, 2023	24.72	24.79	24.22	24.55	2,448,862	-0.17(-0.68%)
Dec 04, 2023	24.15	24.76	24.04	24.72	1,157,758	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.