Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.21	20.53	20.21	20.46	30,356	+0.04(+0.18%)
Dec 28, 2018	20.54	20.54	20.42	20.43	5,200	+0.25(+1.26%)
Dec 27, 2018	20.13	20.28	20.02	20.17	5,773	-0.26(-1.28%)
Dec 26, 2018	20.07	20.43	20.04	20.43	110,906	+0.39(+1.92%)
Dec 24, 2018	20.08	20.33	19.95	20.05	7,228	-0.16(-0.79%)
Dec 21, 2018	20.24	20.42	20.21	20.21	28,275	-0.22(-1.06%)
Dec 20, 2018	20.56	20.60	20.38	20.42	12,503	+0.01(+0.05%)
Dec 19, 2018	20.67	20.76	20.41	20.41	3,526	-0.12(-0.60%)
Dec 18, 2018	20.69	20.71	20.54	20.54	7,601	-0.05(-0.23%)
Dec 17, 2018	20.76	20.76	20.58	20.58	10,448	-0.26(-1.26%)
Dec 14, 2018	20.88	20.88	20.82	20.85	2,338	-0.23(-1.09%)
Dec 13, 2018	21.13	21.17	21.04	21.08	3,447	-0.05(-0.22%)
Dec 12, 2018	21.22	21.22	21.05	21.12	3,385	+0.33(+1.60%)
Dec 11, 2018	20.93	20.93	20.70	20.79	8,338	+0.00(+0.00%)
Dec 10, 2018	20.75	20.84	20.57	20.79	5,728	-0.04(-0.20%)
Dec 07, 2018	20.91	20.91	20.83	20.83	1,062	-0.05(-0.25%)
Dec 06, 2018	20.91	20.91	20.74	20.88	4,909	-0.31(-1.46%)
Dec 04, 2018	21.51	21.59	21.20	21.20	4,783	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.