Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.47	29.50	29.45	29.45	2,035	-0.01(-0.03%)
Dec 30, 2021	29.49	29.52	29.43	29.46	8,801	-0.11(-0.37%)
Dec 29, 2021	29.50	29.61	29.47	29.57	7,087	+0.07(+0.23%)
Dec 28, 2021	29.42	29.50	29.38	29.50	7,058	+0.15(+0.51%)
Dec 27, 2021	29.30	29.35	29.30	29.35	4,525	+0.25(+0.86%)
Dec 23, 2021	29.01	29.13	29.01	29.10	8,678	+0.15(+0.52%)
Dec 22, 2021	28.59	28.95	28.59	28.95	11,011	+0.36(+1.24%)
Dec 21, 2021	28.42	28.61	28.39	28.60	13,142	+0.16(+0.55%)
Dec 20, 2021	28.30	28.44	28.21	28.44	6,706	+0.10(+0.35%)
Dec 17, 2021	28.62	28.66	28.34	28.34	8,410	-0.56(-1.95%)
Dec 16, 2021	29.01	29.01	28.84	28.90	1,680	+0.10(+0.36%)
Dec 15, 2021	28.46	28.80	28.46	28.80	3,308	+0.49(+1.73%)
Dec 14, 2021	28.45	28.45	28.23	28.31	3,171	-0.33(-1.17%)
Dec 13, 2021	28.82	28.82	28.64	28.64	6,680	-0.09(-0.32%)
Dec 10, 2021	28.59	28.75	28.59	28.74	6,556	+0.12(+0.44%)
Dec 09, 2021	28.63	28.63	28.61	28.61	1,984	-0.14(-0.48%)
Dec 08, 2021	28.81	28.84	28.71	28.75	4,152	+0.10(+0.36%)
Dec 07, 2021	28.45	28.68	28.45	28.65	11,680	+0.60(+2.13%)
Dec 06, 2021	28.02	28.05	27.93	28.05	4,098	+0.31(+1.11%)
Dec 03, 2021	27.91	28.02	27.65	27.74	2,735	-0.12(-0.43%)
Dec 02, 2021	27.85	27.93	27.84	27.86	2,792	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.