Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.24	15.05	15.05	15.05	98,215	-0.22(-1.45%)
Dec 30, 2009	14.97	15.28	14.94	15.27	75,288	+0.29(+1.95%)
Dec 29, 2009	14.99	15.11	14.96	14.98	54,486	+0.00(+0.00%)
Dec 28, 2009	15.06	15.10	14.80	14.98	61,093	-0.04(-0.29%)
Dec 24, 2009	15.11	15.22	14.95	15.02	19,826	+0.10(+0.65%)
Dec 23, 2009	14.62	15.04	14.62	14.93	122,273	+0.45(+3.12%)
Dec 22, 2009	14.39	14.71	14.28	14.48	149,675	+0.15(+1.05%)
Dec 21, 2009	14.21	14.63	14.21	14.32	134,249	+0.16(+1.12%)
Dec 18, 2009	14.55	14.86	14.07	14.17	467,722	-0.29(-2.02%)
Dec 17, 2009	14.55	14.83	14.32	14.46	162,889	-0.14(-0.97%)
Dec 16, 2009	14.88	15.00	14.43	14.60	127,634	-0.13(-0.90%)
Dec 15, 2009	15.07	15.12	14.69	14.73	143,371	-0.33(-2.17%)
Dec 14, 2009	15.11	15.17	14.88	15.06	131,394	-0.03(-0.18%)
Dec 11, 2009	15.21	15.46	14.78	15.09	84,239	-0.11(-0.70%)
Dec 10, 2009	15.43	15.59	15.13	15.19	88,025	-0.23(-1.49%)
Dec 09, 2009	15.43	15.55	15.06	15.42	107,726	+0.01(+0.06%)
Dec 08, 2009	15.59	15.90	15.25	15.41	79,605	-0.24(-1.53%)
Dec 07, 2009	15.95	16.01	15.60	15.65	92,573	-0.36(-2.26%)
Dec 04, 2009	16.21	16.72	15.80	16.01	288,308	-0.03(-0.17%)
Dec 03, 2009	16.40	16.60	15.98	16.04	161,956	-0.29(-1.79%)
Dec 02, 2009	15.54	16.38	15.54	16.33	142,192	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.