Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	151.81	154.54	149.59	152.26	112,554	-0.30(-0.19%)
Dec 30, 2021	152.02	154.77	151.95	152.56	82,166	+0.26(+0.17%)
Dec 29, 2021	152.32	153.40	150.56	152.30	58,606	+0.15(+0.10%)
Dec 28, 2021	152.84	153.38	151.10	152.15	84,219	-0.42(-0.27%)
Dec 27, 2021	150.97	153.37	149.23	152.57	65,297	+0.86(+0.57%)
Dec 23, 2021	152.30	153.26	150.97	151.71	86,877	+0.31(+0.20%)
Dec 22, 2021	149.59	152.44	149.47	151.40	133,261	+0.69(+0.46%)
Dec 21, 2021	146.83	150.98	146.83	150.70	122,905	+4.64(+3.18%)
Dec 20, 2021	147.27	147.27	143.26	146.06	132,130	-3.24(-2.17%)
Dec 17, 2021	149.55	154.02	149.21	149.31	358,369	-2.42(-1.59%)
Dec 16, 2021	157.47	157.98	149.79	151.72	143,534	-4.66(-2.98%)
Dec 15, 2021	155.29	156.99	152.20	156.39	243,335	+1.09(+0.70%)
Dec 14, 2021	155.26	157.66	153.78	155.29	120,753	-0.87(-0.56%)
Dec 13, 2021	159.52	160.01	156.17	156.17	102,851	-4.45(-2.77%)
Dec 10, 2021	158.96	161.77	156.50	160.62	123,768	+3.63(+2.31%)
Dec 09, 2021	159.09	160.65	156.32	156.99	217,459	-3.42(-2.13%)
Dec 08, 2021	161.79	162.00	159.57	160.41	125,087	-0.31(-0.19%)
Dec 07, 2021	162.03	163.03	159.92	160.72	146,504	+1.16(+0.73%)
Dec 06, 2021	158.85	162.00	157.73	159.56	151,225	+3.43(+2.20%)
Dec 03, 2021	160.79	161.10	154.62	156.13	131,457	-4.71(-2.93%)
Dec 02, 2021	156.44	161.76	156.03	160.84	123,988	+7.86(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.