Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.47	91.58	90.13	90.90	113,786	-0.56(-0.61%)
Dec 29, 2022	89.12	91.84	88.58	91.45	150,689	+3.55(+4.04%)
Dec 28, 2022	89.60	90.89	87.61	87.90	83,157	-2.02(-2.25%)
Dec 27, 2022	88.72	90.85	88.36	89.92	123,788	+1.14(+1.29%)
Dec 23, 2022	87.66	89.02	87.27	88.78	69,113	+0.75(+0.85%)
Dec 22, 2022	90.20	90.20	86.76	88.03	125,777	-2.77(-3.05%)
Dec 21, 2022	88.90	90.95	88.74	90.80	141,782	+2.87(+3.26%)
Dec 20, 2022	86.82	88.77	86.76	87.93	235,812	+1.16(+1.34%)
Dec 19, 2022	87.83	88.17	85.92	86.77	198,685	-1.39(-1.58%)
Dec 16, 2022	85.75	88.95	85.75	88.16	1,317,794	+0.91(+1.04%)
Dec 15, 2022	88.90	88.90	86.56	87.25	204,835	-2.64(-2.94%)
Dec 14, 2022	93.54	95.07	89.81	89.90	233,392	-3.98(-4.24%)
Dec 13, 2022	97.07	97.07	93.45	93.88	271,482	+0.55(+0.59%)
Dec 12, 2022	89.91	93.66	89.79	93.33	206,494	+3.91(+4.37%)
Dec 09, 2022	89.51	90.77	89.29	89.42	116,395	-0.29(-0.32%)
Dec 08, 2022	89.43	90.31	88.70	89.71	88,568	+1.02(+1.15%)
Dec 07, 2022	90.19	91.86	88.64	88.69	104,184	-1.34(-1.49%)
Dec 06, 2022	91.03	91.31	89.78	90.03	161,741	-0.68(-0.75%)
Dec 05, 2022	90.90	91.35	89.70	90.70	141,543	-1.81(-1.96%)
Dec 02, 2022	91.78	93.28	91.24	92.51	94,934	-0.40(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.