Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.34	43.70	43.70	43.70	2,354,000	-0.55(-1.24%)
Dec 30, 2009	44.50	44.59	43.69	44.25	2,038,520	-0.33(-0.74%)
Dec 29, 2009	44.97	44.97	44.37	44.58	4,486,369	+0.15(+0.34%)
Dec 28, 2009	43.97	44.49	43.50	44.43	4,458,311	+1.32(+3.06%)
Dec 24, 2009	43.38	43.40	42.72	43.11	1,545,573	-0.16(-0.37%)
Dec 23, 2009	43.05	43.50	42.95	43.27	10,183,046	+0.18(+0.42%)
Dec 22, 2009	42.67	43.20	42.55	43.09	6,203,075	+0.84(+1.99%)
Dec 21, 2009	41.40	43.04	41.40	42.25	7,946,700	+0.75(+1.81%)
Dec 18, 2009	41.42	42.36	41.20	41.50	36,881,620	-0.46(-1.10%)
Dec 17, 2009	42.50	42.54	41.80	41.96	15,732,024	-0.69(-1.62%)
Dec 16, 2009	42.56	42.99	42.37	42.65	9,315,154	-0.20(-0.47%)
Dec 15, 2009	43.19	43.22	42.33	42.85	11,447,293	-0.38(-0.88%)
Dec 14, 2009	43.22	43.49	42.95	43.23	11,127,024	+0.78(+1.84%)
Dec 11, 2009	42.83	42.90	42.35	42.45	3,966,464	+0.04(+0.09%)
Dec 10, 2009	41.59	42.54	41.30	42.41	5,395,148	+0.82(+1.97%)
Dec 09, 2009	41.31	41.88	41.15	41.59	2,681,580	-0.15(-0.36%)
Dec 08, 2009	42.26	42.46	41.31	41.74	5,038,981	-0.51(-1.21%)
Dec 07, 2009	43.85	43.85	42.10	42.25	3,233,958	-1.65(-3.76%)
Dec 04, 2009	43.93	44.19	43.60	43.90	3,049,518	-0.01(-0.02%)
Dec 03, 2009	42.65	44.08	42.45	43.91	3,065,731	+1.46(+3.44%)
Dec 02, 2009	42.05	42.93	42.05	42.45	1,874,640	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.