Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.78	11.78	11.42	11.64	168,398	-0.02(-0.17%)
Dec 28, 2007	11.59	11.70	11.55	11.66	141,605	-0.01(-0.09%)
Dec 27, 2007	11.56	11.83	11.51	11.67	118,600	+0.00(+0.00%)
Dec 26, 2007	11.31	11.67	11.21	11.67	80,800	+0.36(+3.18%)
Dec 24, 2007	11.54	11.58	11.25	11.31	127,400	-0.37(-3.17%)
Dec 21, 2007	11.27	11.97	11.27	11.68	228,800	+0.33(+2.91%)
Dec 20, 2007	11.50	11.53	11.27	11.35	168,000	-0.11(-0.96%)
Dec 19, 2007	11.30	11.56	11.27	11.46	109,500	+0.13(+1.15%)
Dec 18, 2007	11.75	11.75	11.30	11.33	126,140	-0.25(-2.16%)
Dec 17, 2007	11.44	11.65	11.44	11.58	203,500	+0.19(+1.67%)
Dec 14, 2007	11.24	11.48	11.24	11.39	90,900	+0.14(+1.24%)
Dec 13, 2007	11.50	11.50	11.14	11.25	124,200	-0.31(-2.68%)
Dec 12, 2007	11.34	11.70	11.34	11.56	91,970	+0.09(+0.78%)
Dec 11, 2007	11.65	11.78	11.47	11.47	161,900	-0.11(-0.95%)
Dec 10, 2007	11.91	11.91	11.37	11.58	156,966	-0.18(-1.53%)
Dec 07, 2007	11.65	11.86	11.62	11.76	229,300	+0.21(+1.82%)
Dec 06, 2007	11.49	11.65	11.40	11.55	234,700	+0.17(+1.49%)
Dec 05, 2007	11.00	11.51	11.00	11.38	225,500	+0.45(+4.12%)
Dec 04, 2007	11.01	11.04	10.87	10.93	138,200	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.