Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.47	13.56	13.56	13.56	109,700	+0.11(+0.82%)
Dec 30, 2009	13.61	13.61	13.31	13.45	111,985	-0.18(-1.32%)
Dec 29, 2009	13.70	13.70	13.48	13.63	75,439	+0.09(+0.66%)
Dec 28, 2009	13.52	13.66	13.43	13.54	52,391	+0.01(+0.07%)
Dec 24, 2009	13.54	13.54	13.42	13.53	49,776	+0.08(+0.59%)
Dec 23, 2009	13.34	13.50	13.29	13.45	84,447	+0.15(+1.13%)
Dec 22, 2009	13.40	13.45	13.25	13.30	84,017	-0.11(-0.82%)
Dec 21, 2009	13.26	13.53	13.23	13.41	96,211	+0.09(+0.68%)
Dec 18, 2009	13.41	13.48	13.16	13.32	127,107	+0.04(+0.30%)
Dec 17, 2009	13.60	13.68	13.20	13.28	223,238	-0.55(-3.98%)
Dec 16, 2009	13.20	13.91	13.04	13.83	289,550	+0.67(+5.09%)
Dec 15, 2009	12.68	13.39	12.53	13.16	268,828	+0.52(+4.11%)
Dec 14, 2009	12.61	12.64	12.56	12.64	165,766	+0.15(+1.20%)
Dec 11, 2009	12.80	12.81	12.44	12.49	181,343	-0.33(-2.57%)
Dec 10, 2009	12.79	12.86	12.74	12.82	70,034	+0.13(+1.02%)
Dec 09, 2009	12.61	12.74	12.49	12.69	89,866	+0.15(+1.20%)
Dec 08, 2009	12.62	12.67	12.49	12.54	107,860	-0.08(-0.63%)
Dec 07, 2009	12.63	12.83	12.61	12.62	66,851	+0.03(+0.24%)
Dec 04, 2009	12.40	12.66	12.40	12.59	165,777	+0.20(+1.61%)
Dec 03, 2009	12.58	12.58	12.36	12.39	189,351	-0.14(-1.12%)
Dec 02, 2009	12.40	12.58	12.40	12.53	134,824	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.