Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.93	33.46	33.46	33.46	252,300	-0.53(-1.56%)
Dec 30, 2013	34.04	34.47	33.90	33.99	280,023	-0.25(-0.73%)
Dec 27, 2013	35.43	35.46	33.68	34.24	356,387	-1.39(-3.90%)
Dec 26, 2013	35.43	35.73	35.10	35.63	91,582	+0.35(+0.99%)
Dec 24, 2013	35.59	35.59	35.21	35.28	92,960	-0.34(-0.95%)
Dec 23, 2013	35.69	35.93	35.49	35.62	167,490	+0.31(+0.88%)
Dec 20, 2013	35.46	36.10	35.25	35.31	282,228	-0.30(-0.84%)
Dec 19, 2013	35.18	36.00	35.18	35.61	295,036	+0.92(+2.65%)
Dec 18, 2013	34.75	35.10	34.53	34.69	243,683	-0.03(-0.09%)
Dec 17, 2013	33.71	35.33	33.71	34.72	358,567	+1.00(+2.97%)
Dec 16, 2013	33.85	34.06	33.44	33.72	213,523	-0.03(-0.09%)
Dec 13, 2013	33.75	33.97	33.31	33.75	228,196	+0.03(+0.09%)
Dec 12, 2013	34.17	34.17	33.59	33.72	238,633	-0.48(-1.40%)
Dec 11, 2013	35.08	35.47	34.12	34.20	332,956	-0.78(-2.23%)
Dec 10, 2013	33.94	35.11	33.86	34.98	456,266	+1.23(+3.64%)
Dec 09, 2013	33.96	34.22	33.68	33.75	300,624	-0.19(-0.56%)
Dec 06, 2013	34.57	34.80	33.84	33.94	362,806	-0.60(-1.74%)
Dec 05, 2013	33.98	34.78	33.45	34.54	485,248	-0.12(-0.35%)
Dec 04, 2013	35.22	35.81	34.02	34.66	1,081,662	-1.51(-4.17%)
Dec 03, 2013	36.33	36.58	36.00	36.17	178,934	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.