Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.46	83.90	83.41	83.71	134,500	+0.22(+0.26%)
Dec 30, 2019	84.04	84.05	82.91	83.49	117,759	-0.59(-0.70%)
Dec 27, 2019	84.02	84.23	83.61	84.08	127,500	+0.28(+0.33%)
Dec 26, 2019	83.55	83.90	83.40	83.80	47,739	+0.24(+0.29%)
Dec 24, 2019	83.63	83.76	83.19	83.56	62,200	-0.23(-0.27%)
Dec 23, 2019	84.44	84.70	83.77	83.79	102,407	-0.72(-0.85%)
Dec 20, 2019	83.78	85.00	83.58	84.51	185,700	+0.49(+0.58%)
Dec 19, 2019	83.31	84.23	83.05	84.02	140,027	+0.50(+0.60%)
Dec 18, 2019	82.98	83.67	82.67	83.52	181,807	+0.43(+0.52%)
Dec 17, 2019	83.25	83.50	82.85	83.09	107,463	-0.23(-0.28%)
Dec 16, 2019	83.07	83.96	82.90	83.32	112,780	+0.30(+0.36%)
Dec 13, 2019	82.66	83.40	82.61	83.02	148,700	+0.19(+0.23%)
Dec 12, 2019	82.48	83.10	82.00	82.83	124,864	+0.14(+0.17%)
Dec 11, 2019	82.50	82.97	82.22	82.69	194,863	+0.06(+0.07%)
Dec 10, 2019	82.10	82.70	82.07	82.63	150,594	+0.26(+0.32%)
Dec 09, 2019	83.09	83.34	82.34	82.37	115,379	-0.63(-0.76%)
Dec 06, 2019	82.63	83.21	82.31	83.00	295,000	+0.44(+0.53%)
Dec 05, 2019	82.82	83.11	82.38	82.56	381,710	-0.26(-0.31%)
Dec 04, 2019	82.66	83.23	82.66	82.82	150,689	+0.25(+0.30%)
Dec 03, 2019	82.25	83.13	82.09	82.57	162,101	-0.72(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.