Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	88.36	88.99	88.36	88.50	102,517	+0.18(+0.20%)
Dec 30, 2021	88.81	88.81	88.22	88.32	100,579	-0.15(-0.17%)
Dec 29, 2021	88.28	89.04	88.02	88.47	139,889	-0.17(-0.19%)
Dec 28, 2021	88.71	88.97	88.23	88.64	78,563	-0.11(-0.12%)
Dec 27, 2021	87.28	88.78	86.99	88.75	91,970	+1.50(+1.72%)
Dec 23, 2021	87.27	87.50	86.96	87.25	73,795	+0.23(+0.26%)
Dec 22, 2021	85.77	87.11	85.77	87.02	68,393	+0.93(+1.08%)
Dec 21, 2021	84.93	86.17	84.77	86.09	149,188	+1.64(+1.94%)
Dec 20, 2021	83.85	84.65	83.69	84.45	161,104	-0.41(-0.48%)
Dec 17, 2021	83.85	85.89	83.59	84.86	316,140	+0.75(+0.89%)
Dec 16, 2021	85.56	86.30	83.94	84.11	387,342	-1.22(-1.43%)
Dec 15, 2021	83.67	85.39	83.32	85.33	168,231	+1.55(+1.85%)
Dec 14, 2021	85.80	86.37	83.63	83.78	264,764	-2.48(-2.88%)
Dec 13, 2021	85.17	86.57	85.11	86.26	346,537	+0.75(+0.88%)
Dec 10, 2021	84.77	85.53	84.39	85.51	150,868	+1.14(+1.35%)
Dec 09, 2021	85.67	86.40	84.36	84.37	106,146	-1.91(-2.21%)
Dec 08, 2021	86.53	86.74	85.93	86.28	222,972	-0.20(-0.23%)
Dec 07, 2021	87.50	88.08	86.48	86.48	487,462	+0.19(+0.22%)
Dec 06, 2021	84.88	86.57	84.88	86.29	154,952	+1.35(+1.59%)
Dec 03, 2021	86.40	86.40	84.18	84.94	159,077	-0.99(-1.15%)
Dec 02, 2021	83.61	86.03	83.61	85.93	148,582	+2.30(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.