Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.00	23.38	22.92	23.00	263,159	-0.38(-1.63%)
Dec 29, 2011	23.20	23.59	23.11	23.38	203,875	+0.32(+1.39%)
Dec 28, 2011	23.50	23.84	22.96	23.06	317,859	-0.71(-2.99%)
Dec 27, 2011	22.46	23.81	22.42	23.77	261,648	+1.13(+4.99%)
Dec 23, 2011	22.40	22.80	22.40	22.64	177,669	+0.49(+2.21%)
Dec 21, 2011	21.99	22.52	21.40	22.15	274,122	+0.00(+0.00%)
Dec 20, 2011	22.08	22.19	21.63	22.15	234,618	+0.41(+1.89%)
Dec 19, 2011	21.72	22.51	21.63	21.74	492,064	+0.12(+0.56%)
Dec 16, 2011	20.76	21.78	20.41	21.62	457,228	+0.93(+4.49%)
Dec 15, 2011	20.91	21.05	20.50	20.69	249,398	-0.04(-0.19%)
Dec 14, 2011	21.10	21.36	20.40	20.73	364,008	-0.42(-1.99%)
Dec 13, 2011	21.86	22.33	21.10	21.15	257,686	-0.66(-3.03%)
Dec 12, 2011	21.83	21.95	21.12	21.81	277,104	-0.38(-1.71%)
Dec 09, 2011	21.71	22.30	21.39	22.19	272,478	+0.64(+2.97%)
Dec 08, 2011	22.70	22.70	21.48	21.55	311,966	-1.03(-4.56%)
Dec 07, 2011	22.65	22.99	22.30	22.58	209,325	-0.11(-0.48%)
Dec 06, 2011	23.13	23.13	22.43	22.69	174,964	-0.46(-1.99%)
Dec 05, 2011	22.32	23.15	22.31	23.15	398,338	+1.01(+4.56%)
Dec 02, 2011	21.51	22.22	21.51	22.14	186,801	+0.94(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.