Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.30	11.32	11.32	11.32	122,500	-0.02(-0.18%)
Dec 30, 2014	11.44	11.49	11.21	11.34	85,315	-0.18(-1.56%)
Dec 29, 2014	11.49	11.54	11.42	11.52	77,218	+0.03(+0.26%)
Dec 26, 2014	11.46	11.65	11.43	11.49	40,038	-0.06(-0.52%)
Dec 24, 2014	11.63	11.55	11.55	11.55	42,500	-0.13(-1.11%)
Dec 23, 2014	11.68	11.79	11.57	11.68	65,787	+0.02(+0.17%)
Dec 22, 2014	11.78	11.82	11.39	11.66	67,104	-0.18(-1.52%)
Dec 19, 2014	11.51	11.93	11.47	11.84	202,825	+0.30(+2.60%)
Dec 18, 2014	11.41	11.60	11.32	11.54	87,637	+0.25(+2.21%)
Dec 17, 2014	10.93	11.30	10.89	11.29	119,549	+0.38(+3.48%)
Dec 16, 2014	10.70	10.98	10.70	10.91	110,898	+0.18(+1.68%)
Dec 15, 2014	10.72	10.93	10.70	10.73	106,396	-0.07(-0.65%)
Dec 12, 2014	10.89	11.13	10.77	10.80	103,437	-0.26(-2.35%)
Dec 11, 2014	11.11	11.41	11.00	11.06	85,917	+0.01(+0.09%)
Dec 10, 2014	11.04	11.16	10.94	11.05	96,710	-0.08(-0.72%)
Dec 09, 2014	10.56	11.18	10.55	11.13	108,323	+0.36(+3.34%)
Dec 08, 2014	10.91	11.14	10.74	10.77	144,121	-0.31(-2.80%)
Dec 05, 2014	10.84	11.24	10.84	11.08	106,495	+0.22(+2.03%)
Dec 04, 2014	10.98	10.98	10.69	10.86	91,569	-0.17(-1.54%)
Dec 03, 2014	10.77	11.18	10.77	11.03	95,672	+0.23(+2.13%)
Dec 02, 2014	10.88	11.00	10.74	10.80	81,338	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.