Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.11	12.23	12.04	12.05	213,227	-0.08(-0.65%)
Dec 28, 2006	12.01	12.19	12.01	12.13	136,556	+0.07(+0.60%)
Dec 27, 2006	12.03	12.13	11.90	12.06	295,343	+0.05(+0.44%)
Dec 26, 2006	11.87	12.05	11.87	12.01	156,669	+0.13(+1.06%)
Dec 22, 2006	11.88	11.94	11.83	11.88	163,020	+0.03(+0.22%)
Dec 21, 2006	11.86	12.08	11.84	11.86	213,832	-0.01(-0.11%)
Dec 20, 2006	11.83	11.90	11.76	11.87	256,780	+0.04(+0.34%)
Dec 19, 2006	11.75	11.88	11.75	11.83	277,952	+0.01(+0.06%)
Dec 18, 2006	12.09	12.11	11.78	11.82	302,753	-0.21(-1.76%)
Dec 15, 2006	12.02	12.17	11.97	12.04	469,857	+0.02(+0.16%)
Dec 14, 2006	11.92	12.14	11.92	12.02	535,791	+0.13(+1.06%)
Dec 13, 2006	12.01	12.10	11.87	11.89	384,414	-0.05(-0.39%)
Dec 12, 2006	11.97	12.04	11.89	11.94	351,447	+0.03(+0.28%)
Dec 11, 2006	11.96	12.11	11.84	11.90	424,186	-0.13(-1.10%)
Dec 08, 2006	12.04	12.07	11.94	12.04	420,103	-0.02(-0.17%)
Dec 07, 2006	11.98	12.15	11.98	12.05	557,718	+0.14(+1.17%)
Dec 06, 2006	11.90	12.07	11.64	11.92	1,047,386	-0.46(-3.74%)
Dec 05, 2006	12.42	12.50	12.37	12.38	386,834	+0.02(+0.16%)
Dec 04, 2006	12.23	12.38	12.16	12.36	458,968	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.