Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.86	19.93	19.58	19.65	12,373	-0.26(-1.30%)
Dec 30, 2002	19.86	19.93	19.70	19.91	21,015	+0.08(+0.39%)
Dec 27, 2002	20.05	20.05	19.83	19.83	3,928	-0.26(-1.29%)
Dec 26, 2002	20.16	20.26	20.09	20.09	9,231	+0.05(+0.23%)
Dec 24, 2002	20.06	20.09	20.02	20.05	1,178	+0.09(+0.43%)
Dec 23, 2002	20.01	20.04	19.96	19.96	6,285	-0.10(-0.51%)
Dec 20, 2002	19.93	20.14	19.93	20.06	5,499	+0.38(+1.91%)
Dec 19, 2002	19.98	19.98	19.68	19.68	10,016	-0.31(-1.55%)
Dec 18, 2002	20.04	20.07	19.98	19.99	207,405	-0.17(-0.83%)
Dec 17, 2002	20.11	20.16	20.09	20.16	1,571	+0.10(+0.51%)
Dec 16, 2002	19.70	20.06	19.70	20.06	10,998	-0.08(-0.38%)
Dec 13, 2002	20.16	20.29	20.14	20.14	4,320	+0.03(+0.13%)
Dec 12, 2002	20.16	20.21	20.05	20.11	7,463	+0.54(+2.78%)
Dec 11, 2002	19.47	19.57	19.45	19.57	7,267	+0.01(+0.03%)
Dec 10, 2002	19.63	19.65	19.45	19.56	14,141	-0.45(-2.24%)
Dec 09, 2002	20.11	20.11	20.01	20.01	1,964	-0.13(-0.63%)
Dec 06, 2002	20.01	20.14	20.01	20.14	3,535	+0.19(+0.97%)
Dec 05, 2002	19.86	20.03	19.86	19.94	21,015	+0.14(+0.69%)
Dec 04, 2002	19.78	19.81	19.74	19.81	6,088	-0.23(-1.14%)
Dec 03, 2002	20.11	20.11	20.04	20.04	4,910	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.