Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	95.35	95.80	95.28	95.64	5,900	+0.54(+0.57%)
Dec 28, 2006	95.37	95.89	95.10	95.10	11,300	-0.55(-0.57%)
Dec 27, 2006	95.66	95.83	95.60	95.65	2,500	+0.55(+0.58%)
Dec 26, 2006	95.36	95.42	94.98	95.10	5,800	-0.01(-0.01%)
Dec 22, 2006	95.20	95.20	94.79	95.11	13,000	+0.81(+0.86%)
Dec 21, 2006	93.97	94.30	93.76	94.30	8,600	+0.58(+0.62%)
Dec 20, 2006	94.29	94.35	93.72	93.72	14,400	+0.23(+0.25%)
Dec 19, 2006	93.15	93.63	93.15	93.49	18,500	+0.11(+0.12%)
Dec 18, 2006	93.49	93.93	93.33	93.38	3,100	-0.32(-0.34%)
Dec 15, 2006	93.60	93.71	93.38	93.70	6,700	-1.23(-1.30%)
Dec 14, 2006	95.20	95.20	94.46	94.93	7,000	+0.80(+0.85%)
Dec 13, 2006	94.06	94.36	93.85	94.13	3,700	+0.32(+0.34%)
Dec 12, 2006	94.23	94.23	93.50	93.81	4,100	-0.42(-0.45%)
Dec 11, 2006	93.65	94.35	93.65	94.23	6,400	+0.83(+0.89%)
Dec 08, 2006	93.72	93.98	93.19	93.40	12,000	-0.64(-0.68%)
Dec 07, 2006	94.45	94.73	94.04	94.04	3,200	+0.90(+0.97%)
Dec 06, 2006	93.00	93.52	92.91	93.14	3,200	+0.04(+0.04%)
Dec 05, 2006	92.76	93.13	92.63	93.10	8,100	-1.43(-1.51%)
Dec 04, 2006	93.65	94.65	93.65	94.53	3,100	+0.86(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.