Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	122.77	122.82	121.60	121.85	7,400	+0.65(+0.54%)
Dec 28, 2007	123.00	123.00	121.20	121.20	8,900	-0.20(-0.16%)
Dec 27, 2007	122.27	122.27	120.89	121.40	11,100	-1.18(-0.96%)
Dec 26, 2007	123.33	123.33	122.01	122.58	8,100	+0.08(+0.07%)
Dec 24, 2007	122.25	123.00	122.25	122.50	4,200	+1.67(+1.38%)
Dec 21, 2007	118.89	120.83	118.89	120.83	13,700	+3.85(+3.29%)
Dec 20, 2007	117.48	117.53	116.50	116.98	16,308	-2.02(-1.70%)
Dec 19, 2007	120.07	120.50	118.01	119.00	12,900	-4.31(-3.50%)
Dec 18, 2007	124.04	124.49	121.85	123.31	18,500	+3.69(+3.08%)
Dec 17, 2007	120.64	121.48	119.62	119.62	14,500	-3.91(-3.17%)
Dec 14, 2007	125.51	125.51	123.51	123.53	10,300	-5.67(-4.39%)
Dec 13, 2007	129.00	129.45	127.65	129.20	25,200	-0.41(-0.32%)
Dec 12, 2007	130.51	133.42	128.67	129.61	30,400	+3.61(+2.87%)
Dec 11, 2007	128.35	133.50	126.00	126.00	49,980	-2.25(-1.75%)
Dec 10, 2007	127.14	129.15	127.14	128.25	64,900	+1.41(+1.11%)
Dec 07, 2007	127.01	128.99	126.75	126.84	14,500	+0.84(+0.67%)
Dec 06, 2007	128.34	128.34	123.50	126.00	19,000	+1.11(+0.89%)
Dec 05, 2007	124.30	125.45	124.07	124.89	13,500	+2.49(+2.03%)
Dec 04, 2007	122.50	122.85	122.00	122.40	7,800	-1.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.